Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 376.5 376.5 364.0 369.0 9600.00
17 Dec, 2023 376.5 376.5 364.0 369.0 9600.00
15 Dec, 2023 377.5 379.5 377.5 379.5 2800.00
14 Dec, 2023 380.0 380.0 376.0 378.0 6000.00
13 Dec, 2023 380.5 380.5 377.5 378.0 4600.00
12 Dec, 2023 379.0 380.0 377.5 378.0 5400.00
11 Dec, 2023 377.0 378.0 377.0 377.0 6800.00
10 Dec, 2023 377.0 378.0 377.0 377.0 6800.00
08 Dec, 2023 374.0 376.0 374.0 375.0 3200.00
07 Dec, 2023 375.0 379.5 375.0 376.0 5400.00