Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 393.0 400.5 393.0 397.5 7400.00
02 Nov, 2023 390.5 390.5 385.5 387.5 2200.00
01 Nov, 2023 390.0 392.5 387.5 389.0 4400.00
31 Oct, 2023 376.0 391.0 376.0 388.5 5800.00
30 Oct, 2023 371.5 383.5 371.5 378.0 5400.00
29 Oct, 2023 371.5 383.5 371.5 378.0 5400.00
27 Oct, 2023 369.0 383.0 369.0 373.0 7200.00
26 Oct, 2023 371.0 371.0 367.5 367.5 6000.00
25 Oct, 2023 372.5 373.0 370.5 370.5 5000.00
24 Oct, 2023 379.0 379.5 366.5 370.0 13.2 Thousand