Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 366.0 369.5 364.0 369.5 23 Thousand
01 Dec, 2023 366.5 366.5 364.5 366.0 5400.00
30 Nov, 2023 366.0 367.5 364.5 365.5 5600.00
29 Nov, 2023 364.5 367.5 361.0 366.0 8000.00
28 Nov, 2023 364.5 366.5 364.5 364.5 4400.00
27 Nov, 2023 368.5 368.5 363.5 364.5 5400.00
26 Nov, 2023 368.5 368.5 363.5 364.5 5400.00
24 Nov, 2023 362.5 368.5 361.0 365.5 4800.00
23 Nov, 2023 362.5 368.5 361.0 365.5 4800.00
22 Nov, 2023 359.0 362.5 358.5 362.5 3400.00