Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 345.0 346.5 340.0 344.5 9800.00
28 Dec, 2023 347.5 351.5 343.0 345.0 26.6 Thousand
27 Dec, 2023 360.0 362.5 357.0 362.5 32 Thousand
26 Dec, 2023 359.0 360.0 357.5 358.0 25.4 Thousand
25 Dec, 2023 360.0 360.0 357.5 359.0 10.4 Thousand
24 Dec, 2023 360.0 360.0 357.5 359.0 10.4 Thousand
22 Dec, 2023 362.0 362.0 351.0 360.0 18 Thousand
21 Dec, 2023 365.5 366.0 361.5 362.0 9400.00
20 Dec, 2023 371.0 371.0 367.5 369.5 4000.00
19 Dec, 2023 369.0 372.0 365.5 368.5 13.8 Thousand