Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 377.0 378.0 377.0 377.0 6800.00
08 Dec, 2023 374.0 376.0 374.0 375.0 3200.00
07 Dec, 2023 375.0 379.5 375.0 376.0 5400.00
06 Dec, 2023 373.0 381.0 373.0 376.0 11.4 Thousand
05 Dec, 2023 369.5 372.5 368.5 372.5 2800.00
04 Dec, 2023 366.0 369.5 364.0 369.5 23 Thousand
03 Dec, 2023 366.0 369.5 364.0 369.5 23 Thousand
01 Dec, 2023 366.5 366.5 364.5 366.0 5400.00
30 Nov, 2023 366.0 367.5 364.5 365.5 5600.00
29 Nov, 2023 364.5 367.5 361.0 366.0 8000.00