Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 348.0 349.5 346.0 347.0 3200.00
26 Jan, 2024 344.0 348.5 344.0 348.5 1800.00
25 Jan, 2024 346.5 346.5 340.0 346.5 6400.00
24 Jan, 2024 339.0 343.0 339.0 343.0 2200.00
23 Jan, 2024 342.5 342.5 336.5 341.5 9200.00
22 Jan, 2024 342.5 342.5 341.0 342.5 4000.00
21 Jan, 2024 342.5 342.5 341.0 342.5 4000.00
19 Jan, 2024 336.5 341.0 336.5 340.0 2000.00
18 Jan, 2024 338.5 339.0 336.5 336.5 4000.00
17 Jan, 2024 338.0 341.0 337.5 338.0 4400.00