Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 402.5 416.5 402.5 412.5 17.8 Thousand
26 Sep, 2023 399.0 412.5 393.5 397.0 19.8 Thousand
25 Sep, 2023 400.0 400.0 395.0 396.5 11.8 Thousand
24 Sep, 2023 400.0 400.0 395.0 396.5 11.8 Thousand
22 Sep, 2023 396.0 397.5 393.0 397.5 2600.00
21 Sep, 2023 391.0 398.0 390.0 398.0 7800.00
20 Sep, 2023 390.0 394.5 387.5 390.0 9400.00
19 Sep, 2023 395.0 398.5 390.0 390.0 15 Thousand
18 Sep, 2023 395.0 398.5 390.0 390.0 15 Thousand
15 Sep, 2023 400.5 400.5 387.5 391.5 10.8 Thousand