Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 365.5 366.0 361.5 362.0 9400.00
20 Dec, 2023 371.0 371.0 367.5 369.5 4000.00
19 Dec, 2023 369.0 372.0 365.5 368.5 13.8 Thousand
18 Dec, 2023 376.5 376.5 364.0 369.0 9600.00
17 Dec, 2023 376.5 376.5 364.0 369.0 9600.00
15 Dec, 2023 377.5 379.5 377.5 379.5 2800.00
14 Dec, 2023 380.0 380.0 376.0 378.0 6000.00
13 Dec, 2023 380.5 380.5 377.5 378.0 4600.00
12 Dec, 2023 379.0 380.0 377.5 378.0 5400.00
11 Dec, 2023 377.0 378.0 377.0 377.0 6800.00