Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 389.5 393.5 377.5 382.0 7200.00
20 Oct, 2023 393.5 394.5 387.5 394.0 12.2 Thousand
19 Oct, 2023 401.5 401.5 399.5 401.0 5000.00
18 Oct, 2023 396.0 402.5 395.0 401.5 3200.00
17 Oct, 2023 394.5 398.0 393.0 396.0 7200.00
16 Oct, 2023 408.5 408.5 392.5 394.5 26.4 Thousand
15 Oct, 2023 408.5 408.5 392.5 394.5 26.4 Thousand
13 Oct, 2023 413.5 414.5 407.5 407.5 5000.00
12 Oct, 2023 413.5 415.0 409.5 413.5 6000.00
11 Oct, 2023 410.0 413.5 410.0 413.0 2800.00