Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 346.0 | 349.5 | 346.0 | 349.5 | 5200.00 |
| 04 Jan, 2024 | 342.0 | 349.5 | 342.0 | 345.5 | 5200.00 |
| 03 Jan, 2024 | 342.0 | 349.5 | 342.0 | 345.5 | 5200.00 |
| 29 Dec, 2023 | 345.0 | 346.5 | 340.0 | 344.5 | 9800.00 |
| 28 Dec, 2023 | 347.5 | 351.5 | 343.0 | 345.0 | 26.6 Thousand |
| 27 Dec, 2023 | 360.0 | 362.5 | 357.0 | 362.5 | 32 Thousand |
| 26 Dec, 2023 | 359.0 | 360.0 | 357.5 | 358.0 | 25.4 Thousand |
| 25 Dec, 2023 | 360.0 | 360.0 | 357.5 | 359.0 | 10.4 Thousand |
| 24 Dec, 2023 | 360.0 | 360.0 | 357.5 | 359.0 | 10.4 Thousand |
| 22 Dec, 2023 | 362.0 | 362.0 | 351.0 | 360.0 | 18 Thousand |
600461
3065
SCP
0XNH
SYP
0A37