Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 377.5 379.5 349.5 372.0 57 Thousand
14 Nov, 2023 387.5 389.0 377.5 387.0 5600.00
13 Nov, 2023 397.0 397.5 386.5 386.5 4800.00
12 Nov, 2023 397.0 397.5 386.5 386.5 4800.00
10 Nov, 2023 394.5 394.5 393.5 394.0 1000.00
09 Nov, 2023 394.5 395.0 391.5 394.5 3200.00
08 Nov, 2023 396.5 396.5 389.5 391.5 3600.00
07 Nov, 2023 396.5 398.0 396.5 397.0 800.00
06 Nov, 2023 393.0 400.5 393.0 397.5 7400.00
05 Nov, 2023 393.0 400.5 393.0 397.5 7400.00