Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 376.5 379.0 374.0 374.0 2400.00
22 Feb, 2024 377.0 379.5 374.5 377.5 13.8 Thousand
21 Feb, 2024 377.0 377.0 375.0 376.5 2600.00
20 Feb, 2024 365.5 377.0 364.0 377.0 11.6 Thousand
19 Feb, 2024 360.0 365.5 360.0 365.5 3400.00
18 Feb, 2024 360.0 365.5 360.0 365.5 3400.00
16 Feb, 2024 357.5 367.5 357.5 363.0 11 Thousand
15 Feb, 2024 360.5 362.5 357.5 361.0 11.6 Thousand
14 Feb, 2024 365.0 365.0 352.5 360.0 12.6 Thousand
13 Feb, 2024 355.5 376.0 355.5 359.5 32.8 Thousand