Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 375.0 375.5 374.5 375.0 15.4 Thousand
01 Mar, 2024 374.5 375.5 361.0 375.0 3600.00
29 Feb, 2024 379.0 379.0 375.0 375.0 8600.00
28 Feb, 2024 375.0 379.0 374.5 379.0 3400.00
27 Feb, 2024 375.0 376.5 371.0 375.0 2000.00
26 Feb, 2024 376.5 379.0 374.0 374.0 2400.00
25 Feb, 2024 376.5 379.0 374.0 374.0 2400.00
22 Feb, 2024 377.0 379.5 374.5 377.5 13.8 Thousand
21 Feb, 2024 377.0 377.0 375.0 376.5 2600.00
20 Feb, 2024 365.5 377.0 364.0 377.0 11.6 Thousand