Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 375.0 375.0 375.0 375.0 -
13 Mar, 2024 378.0 378.0 374.5 375.0 3000.00
12 Mar, 2024 377.0 378.0 377.0 378.0 600.00
11 Mar, 2024 377.0 377.0 376.5 376.5 1800.00
10 Mar, 2024 377.0 377.0 376.5 376.5 1800.00
08 Mar, 2024 377.5 385.0 377.0 380.5 10.8 Thousand
07 Mar, 2024 376.5 377.0 366.5 377.0 4400.00
06 Mar, 2024 374.5 376.5 374.5 376.5 3600.00
05 Mar, 2024 375.0 376.5 375.0 376.5 1000.00
04 Mar, 2024 375.0 375.5 374.5 375.0 15.4 Thousand