Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 343.5 344.5 341.0 344.5 5200.00
02 May, 2024 334.0 344.0 333.0 344.0 13 Thousand
01 May, 2024 341.0 344.5 337.0 337.0 3000.00
30 Apr, 2024 341.0 345.0 341.0 341.0 2400.00
29 Apr, 2024 341.0 345.0 341.0 341.0 2400.00
26 Apr, 2024 338.5 341.0 336.0 336.0 2000.00
25 Apr, 2024 349.0 349.0 337.5 337.5 16.6 Thousand
24 Apr, 2024 339.5 350.5 339.5 350.5 2000.00
23 Apr, 2024 345.0 345.0 341.0 341.0 2600.00
22 Apr, 2024 344.0 344.0 339.5 343.5 2000.00