Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 348.0 349.5 346.0 347.0 3200.00
28 Jan, 2024 348.0 349.5 346.0 347.0 3200.00
26 Jan, 2024 344.0 348.5 344.0 348.5 1800.00
25 Jan, 2024 346.5 346.5 340.0 346.5 6400.00
24 Jan, 2024 339.0 343.0 339.0 343.0 2200.00
23 Jan, 2024 342.5 342.5 336.5 341.5 9200.00
22 Jan, 2024 342.5 342.5 341.0 342.5 4000.00
21 Jan, 2024 342.5 342.5 341.0 342.5 4000.00
19 Jan, 2024 336.5 341.0 336.5 340.0 2000.00
18 Jan, 2024 338.5 339.0 336.5 336.5 4000.00