Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 564.5 | 594.0 | 540.0 | 550.5 | 581.8 Thousand |
| 28 May, 2024 | 585.0 | 625.0 | 550.0 | 603.0 | 866 Thousand |
| 27 May, 2024 | 580.5 | 624.0 | 546.5 | 589.0 | 789 Thousand |
| 26 May, 2024 | 580.5 | 624.0 | 546.5 | 589.0 | 789 Thousand |
| 24 May, 2024 | 685.0 | 720.0 | 591.5 | 625.0 | 1.64 Million |
| 23 May, 2024 | 640.0 | 655.0 | 551.5 | 655.0 | 1.85 Million |
| 22 May, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 40.8 Thousand |
| 21 May, 2024 | 359.0 | 430.0 | 355.5 | 430.0 | 13 Thousand |
| 20 May, 2024 | 355.5 | 358.5 | 355.0 | 355.0 | 2600.00 |
| 19 May, 2024 | 355.5 | 358.5 | 355.0 | 355.0 | 2600.00 |
600461
3065
SCP
0XNH
SYP
0A37