Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 380.0 384.5 380.0 380.0 2400.00
25 Mar, 2024 379.5 380.0 379.5 380.0 2600.00
24 Mar, 2024 379.5 380.0 379.5 380.0 2600.00
22 Mar, 2024 379.0 379.5 378.5 379.5 600.00
21 Mar, 2024 378.0 383.0 378.0 378.5 6800.00
20 Mar, 2024 378.0 383.0 378.0 378.5 6800.00
19 Mar, 2024 376.0 376.0 375.5 375.5 1800.00
18 Mar, 2024 375.0 383.0 375.0 378.0 10 Thousand
17 Mar, 2024 375.0 383.0 375.0 378.0 10 Thousand
15 Mar, 2024 375.0 375.5 374.5 374.5 1800.00