Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 338.0 341.0 337.5 338.0 4400.00
16 Jan, 2024 342.0 342.0 338.0 338.0 5800.00
15 Jan, 2024 340.5 340.5 336.0 340.0 5600.00
14 Jan, 2024 340.5 340.5 336.5 336.5 4600.00
12 Jan, 2024 340.0 345.0 333.0 340.0 66.4 Thousand
11 Jan, 2024 352.5 352.5 350.5 352.5 9800.00
10 Jan, 2024 360.5 360.5 351.5 352.5 22 Thousand
09 Jan, 2024 358.5 399.0 355.5 360.5 213.8 Thousand
08 Jan, 2024 358.5 399.0 355.5 360.5 213.8 Thousand
05 Jan, 2024 346.0 349.5 346.0 349.5 5200.00