Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 351.0 355.0 351.0 352.0 3800.00
16 May, 2024 345.0 350.5 341.5 350.0 20 Thousand
15 May, 2024 340.0 342.0 337.5 338.5 1800.00
14 May, 2024 343.0 343.0 338.5 338.5 1200.00
13 May, 2024 343.0 345.0 341.0 341.0 800.00
12 May, 2024 343.0 345.0 341.0 341.0 800.00
10 May, 2024 340.0 343.0 336.5 343.0 2600.00
09 May, 2024 344.0 344.0 340.0 340.0 600.00
08 May, 2024 340.5 341.0 338.0 341.0 3400.00
07 May, 2024 343.5 344.5 341.0 344.5 5200.00