Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 569.5 571.5 550.0 569.0 18.2 Thousand
10 Jun, 2024 546.5 578.5 526.0 571.0 85.4 Thousand
09 Jun, 2024 546.5 578.5 526.0 571.0 85.4 Thousand
07 Jun, 2024 540.0 557.0 517.0 541.5 73.2 Thousand
06 Jun, 2024 597.0 597.0 536.0 541.0 82.8 Thousand
05 Jun, 2024 637.0 637.5 579.0 597.5 145.6 Thousand
04 Jun, 2024 609.0 628.0 585.0 627.5 100.6 Thousand
03 Jun, 2024 592.5 636.0 573.5 606.5 152.6 Thousand
02 Jun, 2024 592.5 636.0 573.5 606.5 152.6 Thousand
31 May, 2024 577.5 600.0 575.0 592.0 136.8 Thousand