Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 363.0 367.5 351.0 355.5 17 Thousand
08 Feb, 2024 363.0 370.0 363.0 370.0 4200.00
07 Feb, 2024 370.0 373.0 367.0 370.5 12.4 Thousand
06 Feb, 2024 368.0 369.5 360.0 369.0 9200.00
05 Feb, 2024 360.5 369.0 360.5 367.5 33 Thousand
04 Feb, 2024 360.5 369.0 360.5 367.5 33 Thousand
02 Feb, 2024 360.5 363.0 358.0 359.5 7600.00
01 Feb, 2024 355.0 363.0 353.5 362.0 21.6 Thousand
31 Jan, 2024 349.5 356.0 346.0 356.0 11.2 Thousand
30 Jan, 2024 349.0 349.5 347.5 349.5 3200.00