Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 374.5 376.5 374.5 376.5 3600.00
05 Mar, 2024 375.0 376.5 375.0 376.5 1000.00
04 Mar, 2024 375.0 375.5 374.5 375.0 15.4 Thousand
03 Mar, 2024 375.0 375.5 374.5 375.0 15.4 Thousand
01 Mar, 2024 374.5 375.5 361.0 375.0 3600.00
29 Feb, 2024 379.0 379.0 375.0 375.0 8600.00
28 Feb, 2024 375.0 379.0 374.5 379.0 3400.00
27 Feb, 2024 375.0 376.5 371.0 375.0 2000.00
26 Feb, 2024 376.5 379.0 374.0 374.0 2400.00
25 Feb, 2024 376.5 379.0 374.0 374.0 2400.00