Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 522.0 599.0 518.0 548.0 492.7 Thousand
03 Jul, 2024 502.0 562.0 500.0 514.0 175.5 Thousand
02 Jul, 2024 508.0 515.0 502.0 502.0 35.4 Thousand
01 Jul, 2024 541.0 541.0 507.0 512.0 52.8 Thousand
30 Jun, 2024 541.0 541.0 507.0 512.0 52.8 Thousand
28 Jun, 2024 570.0 570.0 541.0 541.0 47.5 Thousand
27 Jun, 2024 570.0 573.0 535.0 566.0 65.7 Thousand
26 Jun, 2024 564.5 588.5 562.5 570.0 54.2 Thousand
25 Jun, 2024 550.0 610.0 542.5 579.5 175 Thousand
24 Jun, 2024 516.0 562.5 500.0 547.5 115 Thousand