Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 340.0 342.0 337.5 338.5 1800.00
14 May, 2024 343.0 343.0 338.5 338.5 1200.00
13 May, 2024 343.0 345.0 341.0 341.0 800.00
12 May, 2024 343.0 345.0 341.0 341.0 800.00
10 May, 2024 340.0 343.0 336.5 343.0 2600.00
09 May, 2024 344.0 344.0 340.0 340.0 600.00
08 May, 2024 340.5 341.0 338.0 341.0 3400.00
07 May, 2024 343.5 344.5 341.0 344.5 5200.00
06 May, 2024 343.5 344.5 341.0 344.5 5200.00
02 May, 2024 334.0 344.0 333.0 344.0 13 Thousand