Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 375.0 383.0 375.0 378.0 10 Thousand
17 Mar, 2024 375.0 383.0 375.0 378.0 10 Thousand
15 Mar, 2024 375.0 375.5 374.5 374.5 1800.00
14 Mar, 2024 375.0 375.0 375.0 375.0 -
13 Mar, 2024 378.0 378.0 374.5 375.0 3000.00
12 Mar, 2024 377.0 378.0 377.0 378.0 600.00
11 Mar, 2024 377.0 377.0 376.5 376.5 1800.00
10 Mar, 2024 377.0 377.0 376.5 376.5 1800.00
08 Mar, 2024 377.5 385.0 377.0 380.5 10.8 Thousand
07 Mar, 2024 376.5 377.0 366.5 377.0 4400.00