Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 752.0 888.0 751.0 888.0 2.55 Million
16 Jul, 2024 686.0 738.0 668.0 738.0 828.8 Thousand
15 Jul, 2024 686.0 738.0 668.0 738.0 828.8 Thousand
12 Jul, 2024 700.0 712.0 638.0 638.0 1.14 Million
11 Jul, 2024 777.0 868.0 665.0 690.0 4.19 Million
10 Jul, 2024 730.0 730.0 678.0 730.0 1.53 Million
09 Jul, 2024 600.0 630.0 563.0 630.0 849 Thousand
08 Jul, 2024 537.0 560.0 485.0 530.0 155.7 Thousand
07 Jul, 2024 537.0 560.0 485.0 530.0 155.7 Thousand
05 Jul, 2024 546.0 553.0 527.0 547.0 72.6 Thousand