Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 580.5 624.0 546.5 589.0 789 Thousand
26 May, 2024 580.5 624.0 546.5 589.0 789 Thousand
24 May, 2024 685.0 720.0 591.5 625.0 1.64 Million
23 May, 2024 640.0 655.0 551.5 655.0 1.85 Million
22 May, 2024 505.0 505.0 505.0 505.0 40.8 Thousand
21 May, 2024 359.0 430.0 355.5 430.0 13 Thousand
20 May, 2024 355.5 358.5 355.0 355.0 2600.00
19 May, 2024 355.5 358.5 355.0 355.0 2600.00
17 May, 2024 351.0 355.0 351.0 352.0 3800.00
16 May, 2024 345.0 350.5 341.5 350.0 20 Thousand