Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 572.5 578.5 535.0 540.5 170.2 Thousand
18 Jun, 2024 560.5 572.0 540.0 557.5 84.8 Thousand
17 Jun, 2024 551.0 573.0 549.0 560.0 117 Thousand
16 Jun, 2024 551.0 573.0 549.0 560.0 117 Thousand
14 Jun, 2024 573.0 650.0 530.0 532.5 596.8 Thousand
13 Jun, 2024 569.0 569.5 555.0 566.0 17 Thousand
12 Jun, 2024 554.0 570.0 541.0 569.5 32.4 Thousand
11 Jun, 2024 569.5 571.5 550.0 569.0 18.2 Thousand
10 Jun, 2024 546.5 578.5 526.0 571.0 85.4 Thousand
09 Jun, 2024 546.5 578.5 526.0 571.0 85.4 Thousand