Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 344.0 344.0 339.5 343.5 2000.00
21 Apr, 2024 344.0 344.0 339.5 343.5 2000.00
19 Apr, 2024 348.0 348.0 340.0 342.5 3400.00
18 Apr, 2024 352.5 352.5 348.0 348.0 6400.00
17 Apr, 2024 354.5 354.5 353.0 353.0 1200.00
16 Apr, 2024 360.5 360.5 354.0 356.5 8400.00
15 Apr, 2024 369.5 369.5 368.5 368.5 1800.00
14 Apr, 2024 369.5 369.5 368.5 368.5 1800.00
12 Apr, 2024 388.0 388.0 375.0 375.0 5200.00
11 Apr, 2024 382.5 382.5 382.5 382.5 -