Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 978.0 1095.0 943.0 1035.0 788.2 Thousand
24 Jul, 2024 1135.0 1241.0 992.0 1028.0 1.04 Million
23 Jul, 2024 1328.0 1468.0 1212.0 1220.0 6.51 Million
22 Jul, 2024 1368.0 1633.0 1038.0 1208.0 9.61 Million
21 Jul, 2024 1368.0 1633.0 1038.0 1208.0 9.61 Million
19 Jul, 2024 1128.0 1338.0 1101.0 1338.0 2.84 Million
18 Jul, 2024 985.0 1038.0 927.0 1038.0 510.9 Thousand
17 Jul, 2024 752.0 888.0 751.0 888.0 2.55 Million
16 Jul, 2024 686.0 738.0 668.0 738.0 828.8 Thousand
15 Jul, 2024 686.0 738.0 668.0 738.0 828.8 Thousand