Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 355.5 358.5 355.0 355.0 2600.00
17 May, 2024 351.0 355.0 351.0 352.0 3800.00
16 May, 2024 345.0 350.5 341.5 350.0 20 Thousand
15 May, 2024 340.0 342.0 337.5 338.5 1800.00
14 May, 2024 343.0 343.0 338.5 338.5 1200.00
13 May, 2024 343.0 345.0 341.0 341.0 800.00
12 May, 2024 343.0 345.0 341.0 341.0 800.00
10 May, 2024 340.0 343.0 336.5 343.0 2600.00
09 May, 2024 344.0 344.0 340.0 340.0 600.00
08 May, 2024 340.5 341.0 338.0 341.0 3400.00