Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 607.0 609.0 582.0 597.0 24.1 Thousand
17 Oct, 2024 614.0 627.0 601.0 607.0 34.7 Thousand
16 Oct, 2024 593.0 630.0 592.0 619.0 31.1 Thousand
15 Oct, 2024 580.0 595.0 577.0 592.0 18.5 Thousand
11 Oct, 2024 586.0 595.0 577.0 578.0 17.4 Thousand
10 Oct, 2024 601.0 601.0 579.0 579.0 27 Thousand
09 Oct, 2024 573.0 598.0 563.0 598.0 27.8 Thousand
08 Oct, 2024 580.0 587.0 562.0 581.0 22.8 Thousand
07 Oct, 2024 606.0 606.0 589.0 590.0 28 Thousand
04 Oct, 2024 607.0 610.0 599.0 599.0 15.8 Thousand