Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 898.0 920.0 835.0 848.0 193.5 Thousand
18 Aug, 2024 898.0 920.0 835.0 848.0 193.5 Thousand
16 Aug, 2024 876.0 930.0 852.0 903.0 232.8 Thousand
15 Aug, 2024 906.0 922.0 866.0 877.0 231.9 Thousand
14 Aug, 2024 1000.0 1018.0 910.0 921.0 379.8 Thousand
13 Aug, 2024 894.0 1065.0 894.0 996.0 561 Thousand
12 Aug, 2024 894.0 1065.0 894.0 996.0 561 Thousand
09 Aug, 2024 893.0 974.0 885.0 924.0 195.9 Thousand
08 Aug, 2024 931.0 975.0 903.0 917.0 120.4 Thousand
07 Aug, 2024 828.0 990.0 828.0 945.0 217.1 Thousand