Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 645.0 645.0 580.0 601.0 199.1 Thousand
10 Sep, 2024 632.0 656.0 624.0 645.0 37.1 Thousand
09 Sep, 2024 605.0 632.0 602.0 632.0 48.2 Thousand
08 Sep, 2024 605.0 632.0 602.0 632.0 48.2 Thousand
06 Sep, 2024 633.0 640.0 622.0 634.0 33.8 Thousand
05 Sep, 2024 615.0 645.0 615.0 629.0 34.3 Thousand
04 Sep, 2024 630.0 640.0 614.0 625.0 76.2 Thousand
03 Sep, 2024 657.0 668.0 641.0 643.0 64.9 Thousand
02 Sep, 2024 660.0 677.0 651.0 661.0 58.4 Thousand
01 Sep, 2024 660.0 677.0 651.0 661.0 58.4 Thousand