Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 570.0 570.0 541.0 541.0 47.5 Thousand
27 Jun, 2024 570.0 573.0 535.0 566.0 65.7 Thousand
26 Jun, 2024 564.5 588.5 562.5 570.0 54.2 Thousand
25 Jun, 2024 550.0 610.0 542.5 579.5 175 Thousand
24 Jun, 2024 516.0 562.5 500.0 547.5 115 Thousand
23 Jun, 2024 516.0 562.5 500.0 547.5 115 Thousand
21 Jun, 2024 500.0 529.5 499.5 511.5 76 Thousand
20 Jun, 2024 527.5 535.0 502.5 502.5 122.4 Thousand
19 Jun, 2024 572.5 578.5 535.0 540.5 170.2 Thousand
18 Jun, 2024 560.5 572.0 540.0 557.5 84.8 Thousand