Liberta Co.,Ltd. (4935.T)
JPY 1267.0
(0.08%)
JPY 1267.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 632.0 | 654.0 | 618.0 | 642.0 | 75.1 Thousand |
| 26 Sep, 2024 | 632.0 | 656.0 | 632.0 | 634.0 | 35.8 Thousand |
| 25 Sep, 2024 | 641.0 | 650.0 | 630.0 | 630.0 | 34.2 Thousand |
| 24 Sep, 2024 | 665.0 | 665.0 | 633.0 | 645.0 | 33.7 Thousand |
| 20 Sep, 2024 | 646.0 | 676.0 | 639.0 | 665.0 | 54.6 Thousand |
| 19 Sep, 2024 | 627.0 | 650.0 | 626.0 | 643.0 | 21.8 Thousand |
| 18 Sep, 2024 | 613.0 | 635.0 | 610.0 | 629.0 | 28.1 Thousand |
| 17 Sep, 2024 | 611.0 | 629.0 | 604.0 | 619.0 | 26.3 Thousand |
| 13 Sep, 2024 | 619.0 | 643.0 | 609.0 | 610.0 | 21.2 Thousand |
| 12 Sep, 2024 | 620.0 | 629.0 | 604.0 | 611.0 | 57.9 Thousand |
600461
3065
SCP
0XNH
SYP
0A37