Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 730.0 730.0 678.0 730.0 1.53 Million
09 Jul, 2024 600.0 630.0 563.0 630.0 849 Thousand
08 Jul, 2024 537.0 560.0 485.0 530.0 155.7 Thousand
07 Jul, 2024 537.0 560.0 485.0 530.0 155.7 Thousand
05 Jul, 2024 546.0 553.0 527.0 547.0 72.6 Thousand
04 Jul, 2024 522.0 599.0 518.0 548.0 492.7 Thousand
03 Jul, 2024 502.0 562.0 500.0 514.0 175.5 Thousand
02 Jul, 2024 508.0 515.0 502.0 502.0 35.4 Thousand
01 Jul, 2024 541.0 541.0 507.0 512.0 52.8 Thousand
30 Jun, 2024 541.0 541.0 507.0 512.0 52.8 Thousand