Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 551.0 573.0 549.0 560.0 117 Thousand
16 Jun, 2024 551.0 573.0 549.0 560.0 117 Thousand
14 Jun, 2024 573.0 650.0 530.0 532.5 596.8 Thousand
13 Jun, 2024 569.0 569.5 555.0 566.0 17 Thousand
12 Jun, 2024 554.0 570.0 541.0 569.5 32.4 Thousand
11 Jun, 2024 569.5 571.5 550.0 569.0 18.2 Thousand
10 Jun, 2024 546.5 578.5 526.0 571.0 85.4 Thousand
09 Jun, 2024 546.5 578.5 526.0 571.0 85.4 Thousand
07 Jun, 2024 540.0 557.0 517.0 541.5 73.2 Thousand
06 Jun, 2024 597.0 597.0 536.0 541.0 82.8 Thousand