Liberta Co.,Ltd. (4935.T)
JPY 1267.0
(0.08%)
JPY 1267.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 820.0 | 885.0 | 802.0 | 854.0 | 222.9 Thousand |
| 05 Aug, 2024 | 801.0 | 889.0 | 791.0 | 791.0 | 255.5 Thousand |
| 04 Aug, 2024 | 801.0 | 889.0 | 791.0 | 791.0 | 255.5 Thousand |
| 02 Aug, 2024 | 940.0 | 953.0 | 862.0 | 941.0 | 272.7 Thousand |
| 01 Aug, 2024 | 957.0 | 1050.0 | 944.0 | 1012.0 | 445.2 Thousand |
| 31 Jul, 2024 | 1122.0 | 1131.0 | 970.0 | 982.0 | 597 Thousand |
| 30 Jul, 2024 | 1215.0 | 1308.0 | 1081.0 | 1158.0 | 1.89 Million |
| 29 Jul, 2024 | 975.0 | 1125.0 | 971.0 | 1125.0 | 541.6 Thousand |
| 28 Jul, 2024 | 975.0 | 1125.0 | 971.0 | 1125.0 | 541.6 Thousand |
| 26 Jul, 2024 | 1005.0 | 1049.0 | 947.0 | 975.0 | 421.9 Thousand |
600461
3065
SCP
0XNH
SYP
0A37