Liberta Co.,Ltd. (4935.T)
JPY 1267.0
(0.08%)
JPY 1267.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 700.0 | 712.0 | 638.0 | 638.0 | 1.14 Million |
| 11 Jul, 2024 | 777.0 | 868.0 | 665.0 | 690.0 | 4.19 Million |
| 10 Jul, 2024 | 730.0 | 730.0 | 678.0 | 730.0 | 1.53 Million |
| 09 Jul, 2024 | 600.0 | 630.0 | 563.0 | 630.0 | 849 Thousand |
| 08 Jul, 2024 | 537.0 | 560.0 | 485.0 | 530.0 | 155.7 Thousand |
| 07 Jul, 2024 | 537.0 | 560.0 | 485.0 | 530.0 | 155.7 Thousand |
| 05 Jul, 2024 | 546.0 | 553.0 | 527.0 | 547.0 | 72.6 Thousand |
| 04 Jul, 2024 | 522.0 | 599.0 | 518.0 | 548.0 | 492.7 Thousand |
| 03 Jul, 2024 | 502.0 | 562.0 | 500.0 | 514.0 | 175.5 Thousand |
| 02 Jul, 2024 | 508.0 | 515.0 | 502.0 | 502.0 | 35.4 Thousand |
600461
3065
SCP
0XNH
SYP
0A37