Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 975.0 1125.0 971.0 1125.0 541.6 Thousand
28 Jul, 2024 975.0 1125.0 971.0 1125.0 541.6 Thousand
26 Jul, 2024 1005.0 1049.0 947.0 975.0 421.9 Thousand
25 Jul, 2024 978.0 1095.0 943.0 1035.0 788.2 Thousand
24 Jul, 2024 1135.0 1241.0 992.0 1028.0 1.04 Million
23 Jul, 2024 1328.0 1468.0 1212.0 1220.0 6.51 Million
22 Jul, 2024 1368.0 1633.0 1038.0 1208.0 9.61 Million
21 Jul, 2024 1368.0 1633.0 1038.0 1208.0 9.61 Million
19 Jul, 2024 1128.0 1338.0 1101.0 1338.0 2.84 Million
18 Jul, 2024 985.0 1038.0 927.0 1038.0 510.9 Thousand