Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1328.0 1468.0 1212.0 1220.0 6.51 Million
22 Jul, 2024 1368.0 1633.0 1038.0 1208.0 9.61 Million
21 Jul, 2024 1368.0 1633.0 1038.0 1208.0 9.61 Million
19 Jul, 2024 1128.0 1338.0 1101.0 1338.0 2.84 Million
18 Jul, 2024 985.0 1038.0 927.0 1038.0 510.9 Thousand
17 Jul, 2024 752.0 888.0 751.0 888.0 2.55 Million
16 Jul, 2024 686.0 738.0 668.0 738.0 828.8 Thousand
15 Jul, 2024 686.0 738.0 668.0 738.0 828.8 Thousand
12 Jul, 2024 700.0 712.0 638.0 638.0 1.14 Million
11 Jul, 2024 777.0 868.0 665.0 690.0 4.19 Million