Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 380.0 382.5 380.0 380.0 1000.00
28 Mar, 2024 380.0 380.0 380.0 380.0 -
27 Mar, 2024 380.0 380.0 380.0 380.0 2000.00
26 Mar, 2024 380.0 384.5 380.0 380.0 2400.00
25 Mar, 2024 379.5 380.0 379.5 380.0 2600.00
24 Mar, 2024 379.5 380.0 379.5 380.0 2600.00
22 Mar, 2024 379.0 379.5 378.5 379.5 600.00
21 Mar, 2024 378.0 383.0 378.0 378.5 6800.00
20 Mar, 2024 378.0 383.0 378.0 378.5 6800.00
19 Mar, 2024 376.0 376.0 375.5 375.5 1800.00