Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 540.0 557.0 517.0 541.5 73.2 Thousand
06 Jun, 2024 597.0 597.0 536.0 541.0 82.8 Thousand
05 Jun, 2024 637.0 637.5 579.0 597.5 145.6 Thousand
04 Jun, 2024 609.0 628.0 585.0 627.5 100.6 Thousand
03 Jun, 2024 592.5 636.0 573.5 606.5 152.6 Thousand
02 Jun, 2024 592.5 636.0 573.5 606.5 152.6 Thousand
31 May, 2024 577.5 600.0 575.0 592.0 136.8 Thousand
30 May, 2024 529.5 588.5 520.0 588.5 286.8 Thousand
29 May, 2024 564.5 594.0 540.0 550.5 581.8 Thousand
28 May, 2024 585.0 625.0 550.0 603.0 866 Thousand