Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 500.0 | 529.5 | 499.5 | 511.5 | 76 Thousand |
| 20 Jun, 2024 | 527.5 | 535.0 | 502.5 | 502.5 | 122.4 Thousand |
| 19 Jun, 2024 | 572.5 | 578.5 | 535.0 | 540.5 | 170.2 Thousand |
| 18 Jun, 2024 | 560.5 | 572.0 | 540.0 | 557.5 | 84.8 Thousand |
| 17 Jun, 2024 | 551.0 | 573.0 | 549.0 | 560.0 | 117 Thousand |
| 16 Jun, 2024 | 551.0 | 573.0 | 549.0 | 560.0 | 117 Thousand |
| 14 Jun, 2024 | 573.0 | 650.0 | 530.0 | 532.5 | 596.8 Thousand |
| 13 Jun, 2024 | 569.0 | 569.5 | 555.0 | 566.0 | 17 Thousand |
| 12 Jun, 2024 | 554.0 | 570.0 | 541.0 | 569.5 | 32.4 Thousand |
| 11 Jun, 2024 | 569.5 | 571.5 | 550.0 | 569.0 | 18.2 Thousand |
600461
3065
SCP
0XNH
SYP
0A37