Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 341.0 344.5 337.0 337.0 3000.00
30 Apr, 2024 341.0 345.0 341.0 341.0 2400.00
29 Apr, 2024 341.0 345.0 341.0 341.0 2400.00
26 Apr, 2024 338.5 341.0 336.0 336.0 2000.00
25 Apr, 2024 349.0 349.0 337.5 337.5 16.6 Thousand
24 Apr, 2024 339.5 350.5 339.5 350.5 2000.00
23 Apr, 2024 345.0 345.0 341.0 341.0 2600.00
22 Apr, 2024 344.0 344.0 339.5 343.5 2000.00
21 Apr, 2024 344.0 344.0 339.5 343.5 2000.00
19 Apr, 2024 348.0 348.0 340.0 342.5 3400.00