Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 380.0 380.0 380.0 380.0 -
27 Mar, 2024 380.0 380.0 380.0 380.0 2000.00
26 Mar, 2024 380.0 384.5 380.0 380.0 2400.00
25 Mar, 2024 379.5 380.0 379.5 380.0 2600.00
24 Mar, 2024 379.5 380.0 379.5 380.0 2600.00
22 Mar, 2024 379.0 379.5 378.5 379.5 600.00
21 Mar, 2024 378.0 383.0 378.0 378.5 6800.00
20 Mar, 2024 378.0 383.0 378.0 378.5 6800.00
19 Mar, 2024 376.0 376.0 375.5 375.5 1800.00
18 Mar, 2024 375.0 383.0 375.0 378.0 10 Thousand