Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 368.5 368.5 363.5 364.5 5400.00
26 Nov, 2023 368.5 368.5 363.5 364.5 5400.00
24 Nov, 2023 362.5 368.5 361.0 365.5 4800.00
23 Nov, 2023 362.5 368.5 361.0 365.5 4800.00
22 Nov, 2023 359.0 362.5 358.5 362.5 3400.00
21 Nov, 2023 357.0 359.5 357.0 359.5 2400.00
20 Nov, 2023 354.5 359.0 354.0 359.0 7400.00
19 Nov, 2023 354.5 359.0 354.0 359.0 7400.00
17 Nov, 2023 355.0 361.0 353.5 358.0 7600.00
16 Nov, 2023 357.0 361.5 355.0 355.0 16.2 Thousand