Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 338.5 | 339.0 | 336.5 | 336.5 | 4000.00 |
| 17 Jan, 2024 | 338.0 | 341.0 | 337.5 | 338.0 | 4400.00 |
| 16 Jan, 2024 | 342.0 | 342.0 | 338.0 | 338.0 | 5800.00 |
| 15 Jan, 2024 | 340.5 | 340.5 | 336.0 | 340.0 | 5600.00 |
| 14 Jan, 2024 | 340.5 | 340.5 | 336.5 | 336.5 | 4600.00 |
| 12 Jan, 2024 | 340.0 | 345.0 | 333.0 | 340.0 | 66.4 Thousand |
| 11 Jan, 2024 | 352.5 | 352.5 | 350.5 | 352.5 | 9800.00 |
| 10 Jan, 2024 | 360.5 | 360.5 | 351.5 | 352.5 | 22 Thousand |
| 09 Jan, 2024 | 358.5 | 399.0 | 355.5 | 360.5 | 213.8 Thousand |
| 08 Jan, 2024 | 358.5 | 399.0 | 355.5 | 360.5 | 213.8 Thousand |
600461
3065
SCP
0XNH
SYP
0A37