Liberta Co.,Ltd. (4935.T)

JPY 1266.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1312.0 1385.0 1310.0 1354.0 79.7 Thousand
11 Mar, 2025 1224.0 1320.0 1214.0 1312.0 83.2 Thousand
10 Mar, 2025 1203.0 1264.0 1200.0 1254.0 81.6 Thousand
07 Mar, 2025 1224.0 1244.0 1213.0 1221.0 92.9 Thousand
06 Mar, 2025 1298.0 1324.0 1250.0 1250.0 141.4 Thousand
05 Mar, 2025 1344.0 1353.0 1283.0 1295.0 158.4 Thousand
04 Mar, 2025 1287.0 1399.0 1287.0 1345.0 145.5 Thousand
03 Mar, 2025 1280.0 1315.0 1271.0 1303.0 156.7 Thousand
28 Feb, 2025 1300.0 1318.0 1233.0 1250.0 269.9 Thousand
27 Feb, 2025 1339.0 1360.0 1330.0 1341.0 116.9 Thousand