Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1094.0 1177.0 1080.0 1086.0 289.2 Thousand
28 Nov, 2024 1052.0 1091.0 1038.0 1077.0 105.7 Thousand
27 Nov, 2024 1050.0 1128.0 1021.0 1072.0 295.6 Thousand
26 Nov, 2024 1180.0 1194.0 1100.0 1140.0 269.5 Thousand
25 Nov, 2024 1150.0 1200.0 1133.0 1200.0 470.8 Thousand
22 Nov, 2024 1061.0 1231.0 1035.0 1193.0 2.02 Million
21 Nov, 2024 1097.0 1174.0 1003.0 1031.0 1.01 Million
20 Nov, 2024 1110.0 1335.0 988.0 1187.0 3.41 Million
19 Nov, 2024 1038.0 1038.0 1038.0 1038.0 31 Thousand
18 Nov, 2024 888.0 888.0 858.0 888.0 388.8 Thousand