Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 602.0 623.0 591.0 607.0 27.1 Thousand
01 Oct, 2024 600.0 614.0 587.0 612.0 31.5 Thousand
30 Sep, 2024 622.0 633.0 598.0 598.0 62 Thousand
27 Sep, 2024 632.0 654.0 618.0 642.0 75.1 Thousand
26 Sep, 2024 632.0 656.0 632.0 634.0 35.8 Thousand
25 Sep, 2024 641.0 650.0 630.0 630.0 34.2 Thousand
24 Sep, 2024 665.0 665.0 633.0 645.0 33.7 Thousand
20 Sep, 2024 646.0 676.0 639.0 665.0 54.6 Thousand
19 Sep, 2024 627.0 650.0 626.0 643.0 21.8 Thousand
18 Sep, 2024 613.0 635.0 610.0 629.0 28.1 Thousand