Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1410.0 1447.0 1351.0 1367.0 79.3 Thousand
14 Mar, 2025 1396.0 1419.0 1355.0 1381.0 88.5 Thousand
13 Mar, 2025 1378.0 1400.0 1332.0 1400.0 70.2 Thousand
12 Mar, 2025 1312.0 1385.0 1310.0 1354.0 79.7 Thousand
11 Mar, 2025 1224.0 1320.0 1214.0 1312.0 83.2 Thousand
10 Mar, 2025 1203.0 1264.0 1200.0 1254.0 81.6 Thousand
07 Mar, 2025 1224.0 1244.0 1213.0 1221.0 92.9 Thousand
06 Mar, 2025 1298.0 1324.0 1250.0 1250.0 141.4 Thousand
05 Mar, 2025 1344.0 1353.0 1283.0 1295.0 158.4 Thousand
04 Mar, 2025 1287.0 1399.0 1287.0 1345.0 145.5 Thousand