Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2540.0 2587.0 2000.0 2000.0 5.74 Million
10 Jan, 2025 3690.0 3690.0 3690.0 3690.0 3000.00
09 Jan, 2025 4390.0 4390.0 4390.0 4390.0 29.2 Thousand
08 Jan, 2025 6490.0 6600.0 5390.0 5390.0 97.2 Thousand
07 Jan, 2025 5840.0 6390.0 5770.0 6390.0 461.1 Thousand
06 Jan, 2025 4900.0 5390.0 4855.0 5390.0 647.6 Thousand
30 Dec, 2024 4220.0 4920.0 4215.0 4690.0 898.6 Thousand
27 Dec, 2024 3500.0 4240.0 3450.0 4220.0 980 Thousand
26 Dec, 2024 3465.0 3950.0 3420.0 3560.0 886.5 Thousand
25 Dec, 2024 3370.0 3925.0 3020.0 3420.0 1.55 Million