C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1099.0
(1.57%)
JPY 1099.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1131.0 | 1148.0 | 1113.0 | 1128.0 | 2000.00 |
| 25 Feb, 2025 | 1110.0 | 1148.0 | 1108.0 | 1130.0 | 5600.00 |
| 21 Feb, 2025 | 1103.0 | 1110.0 | 1100.0 | 1110.0 | 2100.00 |
| 20 Feb, 2025 | 1100.0 | 1104.0 | 1100.0 | 1100.0 | 2300.00 |
| 19 Feb, 2025 | 1096.0 | 1100.0 | 1096.0 | 1100.0 | 900.00 |
| 18 Feb, 2025 | 1107.0 | 1107.0 | 1093.0 | 1093.0 | 3100.00 |
| 17 Feb, 2025 | 1106.0 | 1109.0 | 1100.0 | 1100.0 | 3500.00 |
| 14 Feb, 2025 | 1105.0 | 1106.0 | 1101.0 | 1106.0 | 2700.00 |
| 13 Feb, 2025 | 1093.0 | 1101.0 | 1093.0 | 1101.0 | 1600.00 |
| 12 Feb, 2025 | 1100.0 | 1100.0 | 1093.0 | 1093.0 | 3300.00 |
6317
TANGI
0R1C
2413
OGCP
SEE