C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1099.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1099.0 1099.0 1099.0 1099.0 1400.00
24 Apr, 2025 1093.0 1093.0 1081.0 1082.0 1900.00
23 Apr, 2025 1093.0 1093.0 1081.0 1082.0 1900.00
22 Apr, 2025 1102.0 1160.0 1091.0 1091.0 12 Thousand
21 Apr, 2025 1114.0 1114.0 1114.0 1114.0 2200.00
18 Apr, 2025 1103.0 1105.0 1102.0 1102.0 1000.00
17 Apr, 2025 1106.0 1109.0 1105.0 1105.0 1000.00
16 Apr, 2025 1110.0 1111.0 1110.0 1110.0 2000.00
15 Apr, 2025 1105.0 1110.0 1105.0 1110.0 900.00
14 Apr, 2025 1118.0 1125.0 1104.0 1105.0 1900.00