C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1105.0
(-0.45%)
JPY 1105.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1106.0 | 1109.0 | 1105.0 | 1105.0 | 1000.00 |
| 15 Apr, 2025 | 1105.0 | 1110.0 | 1105.0 | 1110.0 | 900.00 |
| 14 Apr, 2025 | 1118.0 | 1125.0 | 1104.0 | 1122.0 | 1400.00 |
| 11 Apr, 2025 | 1113.0 | 1133.0 | 1102.0 | 1110.0 | 2100.00 |
| 10 Apr, 2025 | 1056.0 | 1220.0 | 1056.0 | 1143.0 | 48.3 Thousand |
| 09 Apr, 2025 | 1050.0 | 1050.0 | 1035.0 | 1035.0 | 1900.00 |
| 08 Apr, 2025 | 1030.0 | 1043.0 | 1025.0 | 1034.0 | 3800.00 |
| 07 Apr, 2025 | 1050.0 | 1052.0 | 1025.0 | 1025.0 | 9100.00 |
| 04 Apr, 2025 | 1072.0 | 1072.0 | 1051.0 | 1052.0 | 3400.00 |
| 03 Apr, 2025 | 1097.0 | 1097.0 | 1075.0 | 1075.0 | 5000.00 |
6317
TANGI
0R1C
2413
OGCP
SEE