C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1049.0 1120.0 1049.0 1109.0 13.5 Thousand
27 Dec, 2024 1016.0 1062.0 1016.0 1058.0 19 Thousand
26 Dec, 2024 1022.0 1030.0 1010.0 1015.0 36.8 Thousand
25 Dec, 2024 1039.0 1039.0 1023.0 1023.0 22.9 Thousand
24 Dec, 2024 1038.0 1042.0 1026.0 1030.0 32.2 Thousand
23 Dec, 2024 1065.0 1065.0 1039.0 1041.0 29.3 Thousand
20 Dec, 2024 1070.0 1073.0 1064.0 1064.0 8600.00
19 Dec, 2024 1069.0 1076.0 1055.0 1073.0 10.6 Thousand
18 Dec, 2024 1069.0 1076.0 1067.0 1073.0 10.1 Thousand
17 Dec, 2024 1061.0 1069.0 1052.0 1067.0 12.7 Thousand