C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1082.0
(-0.82%)
JPY 1082.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1056.0 | 1220.0 | 1056.0 | 1143.0 | 48.3 Thousand |
| 09 Apr, 2025 | 1050.0 | 1050.0 | 1035.0 | 1035.0 | 1900.00 |
| 08 Apr, 2025 | 1030.0 | 1043.0 | 1025.0 | 1034.0 | 3800.00 |
| 07 Apr, 2025 | 1050.0 | 1052.0 | 1025.0 | 1025.0 | 9100.00 |
| 04 Apr, 2025 | 1072.0 | 1072.0 | 1051.0 | 1052.0 | 3400.00 |
| 03 Apr, 2025 | 1097.0 | 1097.0 | 1075.0 | 1075.0 | 5000.00 |
| 02 Apr, 2025 | 1091.0 | 1100.0 | 1091.0 | 1096.0 | 1500.00 |
| 01 Apr, 2025 | 1114.0 | 1114.0 | 1091.0 | 1092.0 | 3800.00 |
| 31 Mar, 2025 | 1115.0 | 1120.0 | 1101.0 | 1114.0 | 4200.00 |
| 28 Mar, 2025 | 1085.0 | 1145.0 | 1085.0 | 1118.0 | 15.4 Thousand |
6317
TANGI
0R1C
2413
OGCP
SEE