C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1082.0
(-0.82%)
JPY 1082.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1162.0 | 1175.0 | 1162.0 | 1164.0 | 2900.00 |
| 11 Mar, 2025 | 1167.0 | 1177.0 | 1160.0 | 1162.0 | 3200.00 |
| 10 Mar, 2025 | 1169.0 | 1176.0 | 1167.0 | 1167.0 | 2500.00 |
| 07 Mar, 2025 | 1182.0 | 1182.0 | 1169.0 | 1180.0 | 1500.00 |
| 06 Mar, 2025 | 1176.0 | 1193.0 | 1176.0 | 1180.0 | 3900.00 |
| 05 Mar, 2025 | 1165.0 | 1176.0 | 1165.0 | 1176.0 | 1600.00 |
| 04 Mar, 2025 | 1165.0 | 1175.0 | 1150.0 | 1172.0 | 3700.00 |
| 03 Mar, 2025 | 1162.0 | 1165.0 | 1149.0 | 1165.0 | 2600.00 |
| 28 Feb, 2025 | 1149.0 | 1166.0 | 1132.0 | 1165.0 | 7900.00 |
| 27 Feb, 2025 | 1121.0 | 1147.0 | 1116.0 | 1129.0 | 2900.00 |
6317
TANGI
0R1C
2413
OGCP
SEE