C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1119.0 1123.0 1115.0 1119.0 7900.00
28 Nov, 2024 1116.0 1120.0 1115.0 1120.0 5500.00
27 Nov, 2024 1128.0 1129.0 1117.0 1118.0 7800.00
26 Nov, 2024 1120.0 1128.0 1120.0 1128.0 11.5 Thousand
25 Nov, 2024 1121.0 1128.0 1118.0 1126.0 14.2 Thousand
22 Nov, 2024 1140.0 1147.0 1117.0 1123.0 22.5 Thousand
21 Nov, 2024 1142.0 1144.0 1139.0 1143.0 9000.00
20 Nov, 2024 1143.0 1149.0 1142.0 1147.0 10.1 Thousand
19 Nov, 2024 1151.0 1153.0 1142.0 1142.0 16.2 Thousand
18 Nov, 2024 1153.0 1156.0 1150.0 1150.0 12.4 Thousand