C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1099.0
(1.57%)
JPY 1099.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1097.0 | 1099.0 | 1094.0 | 1099.0 | 2900.00 |
| 07 Feb, 2025 | 1100.0 | 1100.0 | 1080.0 | 1097.0 | 4400.00 |
| 06 Feb, 2025 | 1080.0 | 1100.0 | 1080.0 | 1100.0 | 6800.00 |
| 05 Feb, 2025 | 1081.0 | 1087.0 | 1080.0 | 1080.0 | 2800.00 |
| 04 Feb, 2025 | 1069.0 | 1086.0 | 1066.0 | 1086.0 | 5500.00 |
| 03 Feb, 2025 | 1055.0 | 1070.0 | 1051.0 | 1069.0 | 5100.00 |
| 31 Jan, 2025 | 1052.0 | 1060.0 | 1043.0 | 1053.0 | 5300.00 |
| 30 Jan, 2025 | 1078.0 | 1078.0 | 1041.0 | 1041.0 | 54.3 Thousand |
| 29 Jan, 2025 | 1081.0 | 1088.0 | 1081.0 | 1086.0 | 1600.00 |
| 28 Jan, 2025 | 1080.0 | 1087.0 | 1080.0 | 1081.0 | 2600.00 |
6317
TANGI
0R1C
2413
OGCP
SEE