C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1200.0 1206.0 1171.0 1204.0 25.3 Thousand
30 Oct, 2024 1241.0 1243.0 1200.0 1200.0 48.5 Thousand
29 Oct, 2024 1244.0 1250.0 1241.0 1246.0 5700.00
28 Oct, 2024 1245.0 1254.0 1240.0 1243.0 9100.00
25 Oct, 2024 1251.0 1252.0 1245.0 1245.0 6100.00
24 Oct, 2024 1255.0 1260.0 1248.0 1251.0 9700.00
23 Oct, 2024 1260.0 1261.0 1253.0 1255.0 5700.00
22 Oct, 2024 1261.0 1262.0 1260.0 1260.0 4400.00
21 Oct, 2024 1261.0 1263.0 1260.0 1261.0 4600.00
18 Oct, 2024 1262.0 1263.0 1261.0 1263.0 3700.00