C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1094.0 | 1094.0 | 1080.0 | 1085.0 | 3400.00 |
| 10 Jan, 2025 | 1085.0 | 1096.0 | 1080.0 | 1094.0 | 3000.00 |
| 09 Jan, 2025 | 1100.0 | 1100.0 | 1085.0 | 1090.0 | 2600.00 |
| 08 Jan, 2025 | 1102.0 | 1120.0 | 1100.0 | 1100.0 | 6200.00 |
| 07 Jan, 2025 | 1112.0 | 1112.0 | 1100.0 | 1102.0 | 3200.00 |
| 06 Jan, 2025 | 1125.0 | 1127.0 | 1101.0 | 1112.0 | 6000.00 |
| 30 Dec, 2024 | 1049.0 | 1120.0 | 1049.0 | 1109.0 | 13.5 Thousand |
| 27 Dec, 2024 | 1016.0 | 1062.0 | 1016.0 | 1058.0 | 19 Thousand |
| 26 Dec, 2024 | 1022.0 | 1030.0 | 1010.0 | 1015.0 | 36.8 Thousand |
| 25 Dec, 2024 | 1039.0 | 1039.0 | 1023.0 | 1023.0 | 22.9 Thousand |
6317
TANGI
0R1C
2413
OGCP
SEE