C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1286.0 1286.0 1281.0 1281.0 7400.00
01 Oct, 2024 1285.0 1290.0 1285.0 1286.0 4500.00
30 Sep, 2024 1283.0 1285.0 1281.0 1282.0 5000.00
27 Sep, 2024 1290.0 1290.0 1283.0 1285.0 11.8 Thousand
26 Sep, 2024 1293.0 1299.0 1293.0 1297.0 5300.00
25 Sep, 2024 1292.0 1294.0 1290.0 1293.0 4700.00
24 Sep, 2024 1297.0 1297.0 1292.0 1292.0 3500.00
20 Sep, 2024 1297.0 1299.0 1292.0 1295.0 5900.00
19 Sep, 2024 1296.0 1300.0 1295.0 1295.0 4200.00
18 Sep, 2024 1300.0 1300.0 1296.0 1296.0 2200.00