C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1099.0
(0.0%)
JPY 1099.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1080.0 | 1087.0 | 1080.0 | 1081.0 | 2600.00 |
| 27 Jan, 2025 | 1055.0 | 1085.0 | 1055.0 | 1076.0 | 5700.00 |
| 24 Jan, 2025 | 1052.0 | 1059.0 | 1052.0 | 1055.0 | 3100.00 |
| 23 Jan, 2025 | 1068.0 | 1071.0 | 1052.0 | 1052.0 | 5700.00 |
| 22 Jan, 2025 | 1060.0 | 1070.0 | 1060.0 | 1062.0 | 1800.00 |
| 21 Jan, 2025 | 1065.0 | 1078.0 | 1060.0 | 1060.0 | 3400.00 |
| 20 Jan, 2025 | 1052.0 | 1082.0 | 1051.0 | 1072.0 | 2400.00 |
| 17 Jan, 2025 | 1059.0 | 1065.0 | 1052.0 | 1052.0 | 4600.00 |
| 16 Jan, 2025 | 1089.0 | 1089.0 | 1060.0 | 1060.0 | 3100.00 |
| 15 Jan, 2025 | 1085.0 | 1094.0 | 1070.0 | 1070.0 | 6400.00 |
6317
TANGI
0R1C
2413
OGCP
SEE