C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1265.0 1265.0 1261.0 1261.0 6700.00
16 Oct, 2024 1267.0 1269.0 1265.0 1265.0 6500.00
15 Oct, 2024 1269.0 1271.0 1268.0 1268.0 7800.00
11 Oct, 2024 1272.0 1272.0 1268.0 1268.0 5400.00
10 Oct, 2024 1281.0 1282.0 1270.0 1271.0 11.5 Thousand
09 Oct, 2024 1282.0 1284.0 1280.0 1280.0 5700.00
08 Oct, 2024 1285.0 1285.0 1283.0 1283.0 5000.00
07 Oct, 2024 1286.0 1287.0 1285.0 1285.0 3500.00
04 Oct, 2024 1284.0 1286.0 1282.0 1284.0 3700.00
03 Oct, 2024 1284.0 1285.0 1281.0 1284.0 3400.00