C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1304.0 1304.0 1298.0 1299.0 4400.00
13 Sep, 2024 1302.0 1304.0 1302.0 1302.0 2600.00
12 Sep, 2024 1298.0 1302.0 1296.0 1302.0 4100.00
11 Sep, 2024 1302.0 1302.0 1296.0 1296.0 5600.00
10 Sep, 2024 1305.0 1307.0 1300.0 1302.0 2200.00
09 Sep, 2024 1309.0 1309.0 1300.0 1304.0 6000.00
08 Sep, 2024 1309.0 1309.0 1300.0 1304.0 6000.00
06 Sep, 2024 1311.0 1314.0 1309.0 1309.0 4300.00
05 Sep, 2024 1311.0 1312.0 1310.0 1310.0 1900.00
04 Sep, 2024 1313.0 1318.0 1312.0 1312.0 4300.00