C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1038.0 | 1042.0 | 1026.0 | 1030.0 | 32.2 Thousand |
| 23 Dec, 2024 | 1065.0 | 1065.0 | 1039.0 | 1041.0 | 29.3 Thousand |
| 20 Dec, 2024 | 1070.0 | 1073.0 | 1064.0 | 1064.0 | 8600.00 |
| 19 Dec, 2024 | 1069.0 | 1076.0 | 1055.0 | 1073.0 | 10.6 Thousand |
| 18 Dec, 2024 | 1069.0 | 1076.0 | 1067.0 | 1073.0 | 10.1 Thousand |
| 17 Dec, 2024 | 1061.0 | 1069.0 | 1052.0 | 1067.0 | 12.7 Thousand |
| 16 Dec, 2024 | 1071.0 | 1071.0 | 1052.0 | 1057.0 | 23.7 Thousand |
| 13 Dec, 2024 | 1079.0 | 1079.0 | 1066.0 | 1071.0 | 12.2 Thousand |
| 12 Dec, 2024 | 1063.0 | 1079.0 | 1063.0 | 1079.0 | 15.9 Thousand |
| 11 Dec, 2024 | 1065.0 | 1067.0 | 1057.0 | 1067.0 | 17.8 Thousand |
6317
TANGI
0R1C
2413
OGCP
SEE