C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1315.0 1320.0 1313.0 1313.0 2100.00
21 Aug, 2024 1320.0 1320.0 1315.0 1315.0 1500.00
20 Aug, 2024 1319.0 1325.0 1315.0 1323.0 3600.00
19 Aug, 2024 1323.0 1325.0 1319.0 1319.0 5900.00
18 Aug, 2024 1323.0 1325.0 1319.0 1319.0 5900.00
16 Aug, 2024 1322.0 1330.0 1322.0 1323.0 6800.00
15 Aug, 2024 1327.0 1327.0 1317.0 1322.0 3600.00
14 Aug, 2024 1328.0 1328.0 1308.0 1315.0 6300.00
13 Aug, 2024 1331.0 1350.0 1331.0 1347.0 3600.00
12 Aug, 2024 1331.0 1350.0 1331.0 1347.0 3600.00