C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1091.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1120.0 1128.0 1120.0 1128.0 11.5 Thousand
25 Nov, 2024 1121.0 1128.0 1118.0 1126.0 14.2 Thousand
22 Nov, 2024 1140.0 1147.0 1117.0 1123.0 22.5 Thousand
21 Nov, 2024 1142.0 1144.0 1139.0 1143.0 9000.00
20 Nov, 2024 1143.0 1149.0 1142.0 1147.0 10.1 Thousand
19 Nov, 2024 1151.0 1153.0 1142.0 1142.0 16.2 Thousand
18 Nov, 2024 1153.0 1156.0 1150.0 1150.0 12.4 Thousand
15 Nov, 2024 1178.0 1178.0 1154.0 1156.0 20 Thousand
14 Nov, 2024 1180.0 1180.0 1174.0 1174.0 9100.00
13 Nov, 2024 1180.0 1184.0 1178.0 1178.0 8800.00