C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1245.0 | 1254.0 | 1240.0 | 1243.0 | 9100.00 |
| 25 Oct, 2024 | 1251.0 | 1252.0 | 1245.0 | 1245.0 | 6100.00 |
| 24 Oct, 2024 | 1255.0 | 1260.0 | 1248.0 | 1251.0 | 9700.00 |
| 23 Oct, 2024 | 1260.0 | 1261.0 | 1253.0 | 1255.0 | 5700.00 |
| 22 Oct, 2024 | 1261.0 | 1262.0 | 1260.0 | 1260.0 | 4400.00 |
| 21 Oct, 2024 | 1261.0 | 1263.0 | 1260.0 | 1261.0 | 4600.00 |
| 18 Oct, 2024 | 1262.0 | 1263.0 | 1261.0 | 1263.0 | 3700.00 |
| 17 Oct, 2024 | 1265.0 | 1265.0 | 1261.0 | 1261.0 | 6700.00 |
| 16 Oct, 2024 | 1267.0 | 1269.0 | 1265.0 | 1265.0 | 6500.00 |
| 15 Oct, 2024 | 1269.0 | 1271.0 | 1268.0 | 1268.0 | 7800.00 |
6317
TANGI
0R1C
2413
OGCP
SEE