C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1290.0 | 1290.0 | 1283.0 | 1285.0 | 11.8 Thousand |
| 26 Sep, 2024 | 1293.0 | 1299.0 | 1293.0 | 1297.0 | 5300.00 |
| 25 Sep, 2024 | 1292.0 | 1294.0 | 1290.0 | 1293.0 | 4700.00 |
| 24 Sep, 2024 | 1297.0 | 1297.0 | 1292.0 | 1292.0 | 3500.00 |
| 20 Sep, 2024 | 1297.0 | 1299.0 | 1292.0 | 1295.0 | 5900.00 |
| 19 Sep, 2024 | 1296.0 | 1300.0 | 1295.0 | 1295.0 | 4200.00 |
| 18 Sep, 2024 | 1300.0 | 1300.0 | 1296.0 | 1296.0 | 2200.00 |
| 17 Sep, 2024 | 1304.0 | 1304.0 | 1298.0 | 1299.0 | 4400.00 |
| 13 Sep, 2024 | 1302.0 | 1304.0 | 1302.0 | 1302.0 | 2600.00 |
| 12 Sep, 2024 | 1298.0 | 1302.0 | 1296.0 | 1302.0 | 4100.00 |
6317
TANGI
0R1C
2413
OGCP
SEE