C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1398.0 1399.0 1395.0 1396.0 3900.00
03 Jul, 2024 1400.0 1400.0 1395.0 1395.0 3900.00
02 Jul, 2024 1399.0 1401.0 1396.0 1400.0 3300.00
01 Jul, 2024 1398.0 1399.0 1397.0 1398.0 2500.00
28 Jun, 2024 1397.0 1398.0 1391.0 1397.0 5800.00
27 Jun, 2024 1393.0 1396.0 1392.0 1396.0 3200.00
26 Jun, 2024 1394.0 1394.0 1393.0 1393.0 2100.00
25 Jun, 2024 1394.0 1398.0 1393.0 1394.0 4700.00
24 Jun, 2024 1397.0 1397.0 1393.0 1394.0 2600.00
21 Jun, 2024 1392.0 1395.0 1392.0 1395.0 2600.00