C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1302.0 | 1302.0 | 1296.0 | 1296.0 | 5600.00 |
| 10 Sep, 2024 | 1305.0 | 1307.0 | 1300.0 | 1302.0 | 2200.00 |
| 09 Sep, 2024 | 1309.0 | 1309.0 | 1300.0 | 1304.0 | 6000.00 |
| 08 Sep, 2024 | 1309.0 | 1309.0 | 1300.0 | 1304.0 | 6000.00 |
| 06 Sep, 2024 | 1311.0 | 1314.0 | 1309.0 | 1309.0 | 4300.00 |
| 05 Sep, 2024 | 1311.0 | 1312.0 | 1310.0 | 1310.0 | 1900.00 |
| 04 Sep, 2024 | 1313.0 | 1318.0 | 1312.0 | 1312.0 | 4300.00 |
| 03 Sep, 2024 | 1314.0 | 1323.0 | 1314.0 | 1322.0 | 3200.00 |
| 02 Sep, 2024 | 1312.0 | 1319.0 | 1312.0 | 1319.0 | 3500.00 |
| 01 Sep, 2024 | 1312.0 | 1319.0 | 1312.0 | 1319.0 | 3500.00 |
6317
TANGI
0R1C
2413
OGCP
SEE