C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1397.0 1397.0 1390.0 1395.0 7700.00
22 May, 2024 1395.0 1405.0 1395.0 1396.0 2400.00
21 May, 2024 1400.0 1400.0 1395.0 1395.0 5000.00
20 May, 2024 1403.0 1408.0 1400.0 1406.0 4400.00
17 May, 2024 1409.0 1410.0 1406.0 1406.0 1000.00
16 May, 2024 1419.0 1419.0 1405.0 1409.0 1600.00
15 May, 2024 1424.0 1425.0 1408.0 1419.0 4900.00
14 May, 2024 1414.0 1423.0 1413.0 1420.0 4400.00
13 May, 2024 1417.0 1422.0 1413.0 1422.0 9300.00
10 May, 2024 1413.0 1418.0 1401.0 1410.0 13.5 Thousand