C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1323.0 | 1325.0 | 1319.0 | 1319.0 | 5900.00 |
| 18 Aug, 2024 | 1323.0 | 1325.0 | 1319.0 | 1319.0 | 5900.00 |
| 16 Aug, 2024 | 1322.0 | 1330.0 | 1322.0 | 1323.0 | 6800.00 |
| 15 Aug, 2024 | 1327.0 | 1327.0 | 1317.0 | 1322.0 | 3600.00 |
| 14 Aug, 2024 | 1328.0 | 1328.0 | 1308.0 | 1315.0 | 6300.00 |
| 13 Aug, 2024 | 1331.0 | 1350.0 | 1331.0 | 1347.0 | 3600.00 |
| 12 Aug, 2024 | 1331.0 | 1350.0 | 1331.0 | 1347.0 | 3600.00 |
| 09 Aug, 2024 | 1330.0 | 1352.0 | 1330.0 | 1330.0 | 1800.00 |
| 08 Aug, 2024 | 1328.0 | 1353.0 | 1319.0 | 1326.0 | 2600.00 |
| 07 Aug, 2024 | 1255.0 | 1363.0 | 1255.0 | 1335.0 | 5900.00 |
6317
TANGI
0R1C
2413
OGCP
SEE