C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1253.0 | 1330.0 | 1253.0 | 1308.0 | 7600.00 |
| 05 Aug, 2024 | 1350.0 | 1351.0 | 1252.0 | 1307.0 | 20.3 Thousand |
| 02 Aug, 2024 | 1380.0 | 1381.0 | 1365.0 | 1365.0 | 10.9 Thousand |
| 01 Aug, 2024 | 1385.0 | 1389.0 | 1380.0 | 1381.0 | 7500.00 |
| 31 Jul, 2024 | 1386.0 | 1387.0 | 1382.0 | 1387.0 | 9000.00 |
| 30 Jul, 2024 | 1394.0 | 1397.0 | 1386.0 | 1386.0 | 22.7 Thousand |
| 29 Jul, 2024 | 1396.0 | 1399.0 | 1395.0 | 1399.0 | 2700.00 |
| 26 Jul, 2024 | 1393.0 | 1397.0 | 1393.0 | 1397.0 | 2200.00 |
| 25 Jul, 2024 | 1394.0 | 1396.0 | 1393.0 | 1393.0 | 3300.00 |
| 24 Jul, 2024 | 1398.0 | 1398.0 | 1394.0 | 1394.0 | 2700.00 |
6317
TANGI
0R1C
2413
OGCP
SEE