C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1453.0 1458.0 1450.0 1453.0 8300.00
05 Apr, 2024 1454.0 1460.0 1450.0 1453.0 8900.00
04 Apr, 2024 1456.0 1459.0 1452.0 1456.0 6000.00
03 Apr, 2024 1459.0 1468.0 1456.0 1456.0 5900.00
02 Apr, 2024 1463.0 1470.0 1457.0 1457.0 8200.00
01 Apr, 2024 1465.0 1470.0 1462.0 1464.0 7900.00
29 Mar, 2024 1465.0 1469.0 1462.0 1465.0 6500.00
28 Mar, 2024 1451.0 1471.0 1451.0 1464.0 21.7 Thousand
27 Mar, 2024 1506.0 1506.0 1500.0 1506.0 19.9 Thousand
26 Mar, 2024 1503.0 1508.0 1500.0 1503.0 8300.00