C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1397.0 | 1397.0 | 1393.0 | 1393.0 | 2000.00 |
| 22 Jul, 2024 | 1392.0 | 1397.0 | 1392.0 | 1397.0 | 4800.00 |
| 19 Jul, 2024 | 1398.0 | 1398.0 | 1392.0 | 1392.0 | 7300.00 |
| 18 Jul, 2024 | 1394.0 | 1400.0 | 1394.0 | 1394.0 | 4500.00 |
| 17 Jul, 2024 | 1395.0 | 1397.0 | 1395.0 | 1397.0 | 3100.00 |
| 16 Jul, 2024 | 1398.0 | 1398.0 | 1393.0 | 1395.0 | 3800.00 |
| 12 Jul, 2024 | 1394.0 | 1398.0 | 1394.0 | 1398.0 | 4000.00 |
| 11 Jul, 2024 | 1395.0 | 1397.0 | 1393.0 | 1394.0 | 3400.00 |
| 10 Jul, 2024 | 1397.0 | 1397.0 | 1394.0 | 1394.0 | 5100.00 |
| 09 Jul, 2024 | 1397.0 | 1400.0 | 1396.0 | 1397.0 | 3000.00 |
6317
TANGI
0R1C
2413
OGCP
SEE