C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1417.0 1428.0 1417.0 1418.0 4700.00
19 Apr, 2024 1427.0 1431.0 1415.0 1419.0 8000.00
18 Apr, 2024 1431.0 1435.0 1428.0 1430.0 4600.00
17 Apr, 2024 1440.0 1440.0 1431.0 1431.0 4000.00
16 Apr, 2024 1442.0 1443.0 1440.0 1440.0 3300.00
15 Apr, 2024 1444.0 1445.0 1442.0 1442.0 3800.00
12 Apr, 2024 1446.0 1447.0 1443.0 1444.0 4700.00
11 Apr, 2024 1449.0 1449.0 1444.0 1446.0 7000.00
10 Apr, 2024 1451.0 1456.0 1449.0 1452.0 6200.00
09 Apr, 2024 1451.0 1454.0 1450.0 1454.0 4100.00