C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1397.0 | 1397.0 | 1393.0 | 1394.0 | 2600.00 |
| 21 Jun, 2024 | 1392.0 | 1395.0 | 1392.0 | 1395.0 | 2600.00 |
| 20 Jun, 2024 | 1394.0 | 1394.0 | 1392.0 | 1394.0 | 1800.00 |
| 19 Jun, 2024 | 1393.0 | 1394.0 | 1391.0 | 1393.0 | 1900.00 |
| 18 Jun, 2024 | 1395.0 | 1396.0 | 1391.0 | 1393.0 | 1500.00 |
| 17 Jun, 2024 | 1395.0 | 1398.0 | 1392.0 | 1393.0 | 3500.00 |
| 14 Jun, 2024 | 1393.0 | 1398.0 | 1393.0 | 1395.0 | 2600.00 |
| 13 Jun, 2024 | 1397.0 | 1399.0 | 1393.0 | 1393.0 | 800.00 |
| 12 Jun, 2024 | 1396.0 | 1398.0 | 1395.0 | 1397.0 | 1700.00 |
| 11 Jun, 2024 | 1400.0 | 1401.0 | 1396.0 | 1396.0 | 2700.00 |
6317
TANGI
0R1C
2413
OGCP
SEE